2018-01-11T13:32:01.137Z|I-OCEAN7-304-0616641|  25.78   9.273  32.806  30.247 1481.7941 05:47:52.38M
2018-01-11T13:32:06.202Z|I-OCEAN7-304-0616641|  25.73   9.272  32.802  30.243 1481.7883 05:47:57.45M
2018-01-11T13:32:11.265Z|I-OCEAN7-304-0616641|  25.71   9.272  32.807  30.248 1481.7935 05:48:02.51M
2018-01-11T13:32:16.330Z|I-OCEAN7-304-0616641|  25.76   9.272  32.808  30.250 1481.7953 05:48:07.58M
2018-01-11T13:32:21.393Z|I-OCEAN7-304-0616641|  25.74   9.274  32.808  30.248 1481.7991 05:48:12.64M
2018-01-11T13:32:26.460Z|I-OCEAN7-304-0616641|  25.75   9.274  32.807  30.247 1481.7983 05:48:17.70M
2018-01-11T13:32:31.526Z|I-OCEAN7-304-0616641|  25.72   9.274  32.806  30.246 1481.7982 05:48:22.77M
2018-01-11T13:32:36.592Z|I-OCEAN7-304-0616641|  25.78   9.274  32.832  30.271 1481.8309 05:48:27.83M
2018-01-11T13:32:41.656Z|I-OCEAN7-304-0616641|  25.73   9.275  32.883  30.324 1481.8955 05:48:32.90M
2018-01-11T13:32:46.719Z|I-OCEAN7-304-0616641|  25.73   9.275  32.863  30.302 1481.8711 05:48:37.96M
2018-01-11T13:32:51.785Z|I-OCEAN7-304-0616641|  25.73   9.275  32.906  30.347 1481.9241 05:48:43.04M
2018-01-11T13:32:56.849Z|I-OCEAN7-304-0616641|  25.72   9.275  32.868  30.308 1481.8755 05:48:48.11M