2018-01-11T13:30:04.902Z|I-OCEAN7-304-0616641|  25.76   9.275  32.846  30.285 1481.8511 05:45:56.15M
2018-01-11T13:30:09.965Z|I-OCEAN7-304-0616641|  25.73   9.275  32.846  30.285 1481.8495 05:46:01.21M
2018-01-11T13:30:15.033Z|I-OCEAN7-304-0616641|  25.73   9.275  32.845  30.285 1481.8491 05:46:06.28M
2018-01-11T13:30:20.096Z|I-OCEAN7-304-0616641|  25.73   9.275  32.844  30.284 1481.8468 05:46:11.34M
2018-01-11T13:30:25.163Z|I-OCEAN7-304-0616641|  25.72   9.274  32.844  30.284 1481.8448 05:46:16.40M
2018-01-11T13:30:30.227Z|I-OCEAN7-304-0616641|  25.72   9.274  32.870  30.311 1481.8774 05:46:21.47M
2018-01-11T13:30:35.295Z|I-OCEAN7-304-0616641|  25.72   9.274  32.870  30.311 1481.8765 05:46:26.53M
2018-01-11T13:30:40.358Z|I-OCEAN7-304-0616641|  25.68   9.274  32.831  30.271 1481.8267 05:46:31.60M
2018-01-11T13:30:45.422Z|I-OCEAN7-304-0616641|  25.68   9.274  32.806  30.246 1481.7960 05:46:36.66M
2018-01-11T13:30:50.486Z|I-OCEAN7-304-0616641|  25.70   9.274  32.816  30.256 1481.8087 05:46:41.72M
2018-01-11T13:30:55.553Z|I-OCEAN7-304-0616641|  25.71   9.274  32.835  30.276 1481.8323 05:46:46.79M