2018-01-11T13:25:01.528Z|I-OCEAN7-304-0616641|  25.79   9.275  32.692  30.128 1481.6584 05:40:52.75M
2018-01-11T13:25:06.594Z|I-OCEAN7-304-0616641|  25.69   9.274  32.693  30.130 1481.6573 05:40:57.81M
2018-01-11T13:25:11.658Z|I-OCEAN7-304-0616641|  25.68   9.274  32.711  30.149 1481.6785 05:41:02.87M
2018-01-11T13:25:16.720Z|I-OCEAN7-304-0616641|  25.71   9.273  32.745  30.183 1481.7184 05:41:07.94M
2018-01-11T13:25:21.788Z|I-OCEAN7-304-0616641|  25.71   9.273  32.744  30.183 1481.7184 05:41:13.02M
2018-01-11T13:25:26.856Z|I-OCEAN7-304-0616641|  25.69   9.273  32.736  30.175 1481.7083 05:41:18.09M
2018-01-11T13:25:31.919Z|I-OCEAN7-304-0616641|  25.74   9.273  32.723  30.161 1481.6921 05:41:23.15M
2018-01-11T13:25:36.983Z|I-OCEAN7-304-0616641|  25.65   9.273  32.757  30.196 1481.7333 05:41:28.21M
2018-01-11T13:25:42.048Z|I-OCEAN7-304-0616641|  25.76   9.273  32.757  30.196 1481.7346 05:41:33.28M
2018-01-11T13:25:47.114Z|I-OCEAN7-304-0616641|  25.70   9.273  32.757  30.197 1481.7344 05:41:38.34M
2018-01-11T13:25:52.178Z|I-OCEAN7-304-0616641|  25.72   9.273  32.734  30.173 1481.7056 05:41:43.41M
2018-01-11T13:25:57.242Z|I-OCEAN7-304-0616641|  25.69   9.273  32.728  30.167 1481.6978 05:41:48.47M