2018-01-11T13:23:01.273Z|I-OCEAN7-304-0616641|  25.69   9.274  32.731  30.169 1481.7034 05:38:52.49M
2018-01-11T13:23:06.339Z|I-OCEAN7-304-0616641|  25.73   9.274  32.704  30.142 1481.6699 05:38:57.55M
2018-01-11T13:23:11.403Z|I-OCEAN7-304-0616641|  25.69   9.274  32.727  30.165 1481.6969 05:39:02.62M
2018-01-11T13:23:16.465Z|I-OCEAN7-304-0616641|  25.74   9.273  32.727  30.165 1481.6976 05:39:07.68M
2018-01-11T13:23:21.532Z|I-OCEAN7-304-0616641|  25.73   9.273  32.727  30.165 1481.6970 05:39:12.74M
2018-01-11T13:23:26.599Z|I-OCEAN7-304-0616641|  25.67   9.273  32.782  30.221 1481.7643 05:39:17.81M
2018-01-11T13:23:31.662Z|I-OCEAN7-304-0616641|  25.69   9.276  32.752  30.189 1481.7339 05:39:22.87M
2018-01-11T13:23:36.727Z|I-OCEAN7-304-0616641|  25.69   9.276  32.787  30.224 1481.7773 05:39:27.94M
2018-01-11T13:23:41.839Z|I-OCEAN7-304-0616641|  25.70   9.276  32.786  30.224 1481.7764 05:39:33.02M
2018-01-11T13:23:46.597Z|I-OCEAN7-304-0616641|  25.70   9.276  32.775  30.212 1481.7628 05:39:38.13M
2018-01-11T13:23:51.399Z|I-OCEAN7-304-0616641|  25.64   9.276  32.774  30.212 1481.7600 05:39:42.87M
2018-01-11T13:23:56.205Z|I-OCEAN7-304-0616641|  25.64   9.275  32.759  30.197 1481.7412 05:39:47.68M