2018-01-11T13:21:05.039Z|I-OCEAN7-304-0616641|  25.67   9.275  32.728  30.165 1481.7025 05:36:56.26M
2018-01-11T13:21:10.104Z|I-OCEAN7-304-0616641|  25.68   9.275  32.761  30.199 1481.7435 05:37:01.32M
2018-01-11T13:21:15.171Z|I-OCEAN7-304-0616641|  25.68   9.270  32.818  30.261 1481.8007 05:37:06.38M
2018-01-11T13:21:20.235Z|I-OCEAN7-304-0616641|  25.76   9.270  32.861  30.306 1481.8560 05:37:11.45M
2018-01-11T13:21:25.300Z|I-OCEAN7-304-0616641|  25.65   9.270  32.861  30.306 1481.8534 05:37:16.51M
2018-01-11T13:21:30.364Z|I-OCEAN7-304-0616641|  25.71   9.269  32.861  30.306 1481.8530 05:37:21.57M
2018-01-11T13:21:35.430Z|I-OCEAN7-304-0616641|  25.71   9.271  32.831  30.274 1481.8206 05:37:26.64M
2018-01-11T13:21:40.494Z|I-OCEAN7-304-0616641|  25.69   9.272  32.795  30.236 1481.7762 05:37:31.70M
2018-01-11T13:21:45.559Z|I-OCEAN7-304-0616641|  25.74   9.272  32.801  30.243 1481.7864 05:37:36.77M
2018-01-11T13:21:50.625Z|I-OCEAN7-304-0616641|  25.68   9.273  32.802  30.242 1481.7872 05:37:41.83M
2018-01-11T13:21:55.690Z|I-OCEAN7-304-0616641|  25.70   9.273  32.811  30.252 1481.8011 05:37:46.89M