2018-01-11T13:19:03.481Z|I-OCEAN7-304-0616641|  25.70   9.273  32.767  30.207 1481.7468 05:34:54.68M
2018-01-11T13:19:08.544Z|I-OCEAN7-304-0616641|  25.70   9.273  32.766  30.206 1481.7445 05:34:59.74M
2018-01-11T13:19:13.611Z|I-OCEAN7-304-0616641|  25.70   9.273  32.765  30.205 1481.7426 05:35:04.81M
2018-01-11T13:19:18.675Z|I-OCEAN7-304-0616641|  25.70   9.272  32.764  30.204 1481.7405 05:35:09.87M
2018-01-11T13:19:23.741Z|I-OCEAN7-304-0616641|  25.69   9.272  32.768  30.208 1481.7439 05:35:14.93M
2018-01-11T13:19:28.805Z|I-OCEAN7-304-0616641|  25.74   9.272  32.810  30.251 1481.7961 05:35:20.02M
2018-01-11T13:19:33.868Z|I-OCEAN7-304-0616641|  25.74   9.272  32.810  30.251 1481.7957 05:35:25.08M
2018-01-11T13:19:38.934Z|I-OCEAN7-304-0616641|  25.74   9.272  32.800  30.242 1481.7844 05:35:30.14M
2018-01-11T13:19:44.000Z|I-OCEAN7-304-0616641|  25.74   9.272  32.799  30.240 1481.7837 05:35:35.21M
2018-01-11T13:19:49.062Z|I-OCEAN7-304-0616641|  25.72   9.272  32.798  30.239 1481.7825 05:35:40.27M
2018-01-11T13:19:54.131Z|I-OCEAN7-304-0616641|  25.75   9.272  32.797  30.238 1481.7808 05:35:45.34M
2018-01-11T13:19:59.196Z|I-OCEAN7-304-0616641|  25.69   9.272  32.795  30.236 1481.7781 05:35:50.40M