2018-01-11T13:17:02.444Z|I-OCEAN7-304-0616641|  25.71   9.273  32.884  30.327 1481.8911 05:32:53.63M
2018-01-11T13:17:07.510Z|I-OCEAN7-304-0616641|  25.71   9.272  32.860  30.302 1481.8597 05:32:58.70M
2018-01-11T13:17:12.575Z|I-OCEAN7-304-0616641|  25.70   9.272  32.860  30.302 1481.8593 05:33:03.77M
2018-01-11T13:17:17.638Z|I-OCEAN7-304-0616641|  25.72   9.272  32.827  30.269 1481.8175 05:33:08.83M
2018-01-11T13:17:22.442Z|I-OCEAN7-304-0616641|  25.72   9.272  32.804  30.245 1481.7892 05:33:13.89M
2018-01-11T13:17:27.249Z|I-OCEAN7-304-0616641|  25.71   9.272  32.825  30.267 1481.8163 05:33:18.70M
2018-01-11T13:17:32.313Z|I-OCEAN7-304-0616641|  25.68   9.272  32.815  30.256 1481.8030 05:33:23.51M
2018-01-11T13:17:37.380Z|I-OCEAN7-304-0616641|  25.68   9.272  32.800  30.241 1481.7850 05:33:28.57M
2018-01-11T13:17:42.444Z|I-OCEAN7-304-0616641|  25.65   9.273  32.772  30.212 1481.7496 05:33:33.64M
2018-01-11T13:17:47.510Z|I-OCEAN7-304-0616641|  25.73   9.273  32.778  30.218 1481.7589 05:33:38.70M
2018-01-11T13:17:52.574Z|I-OCEAN7-304-0616641|  25.66   9.273  32.756  30.195 1481.7306 05:33:43.77M
2018-01-11T13:17:57.638Z|I-OCEAN7-304-0616641|  25.75   9.273  32.756  30.195 1481.7328 05:33:48.83M