2018-01-11T13:14:00.368Z|I-OCEAN7-304-0616641|  25.65   9.276  32.808  30.246 1481.8032 05:29:51.55M
2018-01-11T13:14:05.433Z|I-OCEAN7-304-0616641|  25.70   9.276  32.839  30.278 1481.8428 05:29:56.62M
2018-01-11T13:14:10.497Z|I-OCEAN7-304-0616641|  25.63   9.276  32.832  30.271 1481.8325 05:30:01.68M
2018-01-11T13:14:15.564Z|I-OCEAN7-304-0616641|  25.71   9.276  32.831  30.270 1481.8329 05:30:06.74M
2018-01-11T13:14:20.628Z|I-OCEAN7-304-0616641|  25.67   9.276  32.770  30.208 1481.7557 05:30:11.81M
2018-01-11T13:14:25.693Z|I-OCEAN7-304-0616641|  25.67   9.275  32.799  30.237 1481.7915 05:30:16.87M
2018-01-11T13:14:30.759Z|I-OCEAN7-304-0616641|  25.67   9.275  32.808  30.247 1481.8026 05:30:21.94M
2018-01-11T13:14:35.821Z|I-OCEAN7-304-0616641|  25.73   9.275  32.782  30.220 1481.7706 05:30:27.02M
2018-01-11T13:14:40.884Z|I-OCEAN7-304-0616641|  25.73   9.275  32.781  30.219 1481.7703 05:30:32.08M
2018-01-11T13:14:45.951Z|I-OCEAN7-304-0616641|  25.70   9.275  32.800  30.238 1481.7922 05:30:37.14M
2018-01-11T13:14:51.014Z|I-OCEAN7-304-0616641|  25.70   9.275  32.800  30.238 1481.7920 05:30:42.21M
2018-01-11T13:14:56.081Z|I-OCEAN7-304-0616641|  25.72   9.275  32.799  30.238 1481.7917 05:30:47.27M