2018-01-11T13:10:03.095Z|I-OCEAN7-304-0616641|  25.68   9.276  33.094  30.538 1482.1611 05:25:54.27M
2018-01-11T13:10:07.902Z|I-OCEAN7-304-0616641|  25.68   9.276  33.068  30.511 1482.1277 05:25:59.34M
2018-01-11T13:10:12.969Z|I-OCEAN7-304-0616641|  25.66   9.275  33.067  30.511 1482.1260 05:26:04.15M
2018-01-11T13:10:18.033Z|I-OCEAN7-304-0616641|  25.74   9.275  33.037  30.481 1482.0891 05:26:09.21M
2018-01-11T13:10:23.097Z|I-OCEAN7-304-0616641|  25.65   9.275  33.008  30.451 1482.0503 05:26:14.27M
2018-01-11T13:10:28.163Z|I-OCEAN7-304-0616641|  25.64   9.274  32.998  30.442 1482.0369 05:26:19.34M
2018-01-11T13:10:33.226Z|I-OCEAN7-304-0616641|  25.67   9.274  32.968  30.411 1481.9990 05:26:24.40M
2018-01-11T13:10:38.293Z|I-OCEAN7-304-0616641|  25.67   9.274  32.960  30.403 1481.9880 05:26:29.46M
2018-01-11T13:10:43.358Z|I-OCEAN7-304-0616641|  25.63   9.274  32.910  30.352 1481.9244 05:26:34.53M
2018-01-11T13:10:48.422Z|I-OCEAN7-304-0616641|  25.78   9.274  32.936  30.378 1481.9587 05:26:39.59M
2018-01-11T13:10:53.485Z|I-OCEAN7-304-0616641|  25.72   9.273  32.936  30.379 1481.9580 05:26:44.66M
2018-01-11T13:10:58.554Z|I-OCEAN7-304-0616641|  25.61   9.273  32.921  30.364 1481.9375 05:26:49.72M