2018-01-11T13:08:01.799Z|I-OCEAN7-304-0616641|  25.67   9.268  32.922  30.369 1481.9242 05:23:52.95M
2018-01-11T13:08:06.865Z|I-OCEAN7-304-0616641|  25.68   9.268  32.954  30.402 1481.9658 05:23:58.04M
2018-01-11T13:08:11.932Z|I-OCEAN7-304-0616641|  25.68   9.269  32.905  30.351 1481.9048 05:24:03.10M
2018-01-11T13:08:16.997Z|I-OCEAN7-304-0616641|  25.64   9.269  32.928  30.375 1481.9341 05:24:08.17M
2018-01-11T13:08:22.060Z|I-OCEAN7-304-0616641|  25.71   9.269  32.951  30.397 1481.9652 05:24:13.23M
2018-01-11T13:08:27.124Z|I-OCEAN7-304-0616641|  25.71   9.270  32.908  30.353 1481.9133 05:24:18.30M
2018-01-11T13:08:32.190Z|I-OCEAN7-304-0616641|  25.72   9.271  32.908  30.353 1481.9161 05:24:23.36M
2018-01-11T13:08:37.256Z|I-OCEAN7-304-0616641|  25.63   9.271  32.909  30.353 1481.9167 05:24:28.42M
2018-01-11T13:08:42.318Z|I-OCEAN7-304-0616641|  25.69   9.272  32.881  30.324 1481.8845 05:24:33.49M
2018-01-11T13:08:47.382Z|I-OCEAN7-304-0616641|  25.67   9.272  32.890  30.332 1481.8958 05:24:38.55M
2018-01-11T13:08:52.188Z|I-OCEAN7-304-0616641|  25.67   9.273  32.891  30.334 1481.8990 05:24:43.61M
2018-01-11T13:08:57.254Z|I-OCEAN7-304-0616641|  25.67   9.273  32.890  30.332 1481.8997 05:24:48.42M