2018-01-11T13:06:00.242Z|I-OCEAN7-304-0616641|  25.70   9.267  32.866  30.313 1481.8524 05:21:51.66M
2018-01-11T13:06:05.308Z|I-OCEAN7-304-0616641|  25.69   9.267  32.866  30.313 1481.8529 05:21:56.47M
2018-01-11T13:06:10.371Z|I-OCEAN7-304-0616641|  25.62   9.268  32.821  30.266 1481.7970 05:22:01.53M
2018-01-11T13:06:15.436Z|I-OCEAN7-304-0616641|  25.62   9.268  32.815  30.260 1481.7904 05:22:06.59M
2018-01-11T13:06:20.501Z|I-OCEAN7-304-0616641|  25.71   9.268  32.814  30.259 1481.7926 05:22:11.66M
2018-01-11T13:06:25.566Z|I-OCEAN7-304-0616641|  25.71   9.269  32.814  30.257 1481.7930 05:22:16.72M
2018-01-11T13:06:30.633Z|I-OCEAN7-304-0616641|  25.67   9.270  32.812  30.255 1481.7928 05:22:21.78M
2018-01-11T13:06:35.696Z|I-OCEAN7-304-0616641|  25.72   9.271  32.812  30.254 1481.7968 05:22:26.85M
2018-01-11T13:06:40.764Z|I-OCEAN7-304-0616641|  25.62   9.271  32.902  30.346 1481.9073 05:22:31.91M
2018-01-11T13:06:45.827Z|I-OCEAN7-304-0616641|  25.70   9.271  32.912  30.356 1481.9210 05:22:37.00M
2018-01-11T13:06:50.891Z|I-OCEAN7-304-0616641|  25.68   9.273  32.927  30.371 1481.9446 05:22:42.06M
2018-01-11T13:06:55.957Z|I-OCEAN7-304-0616641|  25.67   9.273  32.944  30.387 1481.9656 05:22:47.12M