2018-01-11T13:04:04.008Z|I-OCEAN7-304-0616641|  25.69   9.273  32.787  30.226 1481.7703 05:19:55.17M
2018-01-11T13:04:09.073Z|I-OCEAN7-304-0616641|  25.69   9.274  32.788  30.228 1481.7738 05:20:00.23M
2018-01-11T13:04:14.138Z|I-OCEAN7-304-0616641|  25.72   9.274  32.789  30.229 1481.7759 05:20:05.29M
2018-01-11T13:04:19.204Z|I-OCEAN7-304-0616641|  25.60   9.274  32.791  30.231 1481.7756 05:20:10.36M
2018-01-11T13:04:24.268Z|I-OCEAN7-304-0616641|  25.69   9.273  32.796  30.236 1481.7827 05:20:15.42M
2018-01-11T13:04:29.333Z|I-OCEAN7-304-0616641|  25.68   9.274  32.796  30.235 1481.7821 05:20:20.49M
2018-01-11T13:04:34.399Z|I-OCEAN7-304-0616641|  25.67   9.273  32.801  30.241 1481.7881 05:20:25.55M
2018-01-11T13:04:39.464Z|I-OCEAN7-304-0616641|  25.67   9.273  32.800  30.240 1481.7856 05:20:30.61M
2018-01-11T13:04:44.527Z|I-OCEAN7-304-0616641|  25.67   9.273  32.802  30.242 1481.7876 05:20:35.68M
2018-01-11T13:04:49.594Z|I-OCEAN7-304-0616641|  25.65   9.273  32.802  30.243 1481.7877 05:20:40.74M
2018-01-11T13:04:54.660Z|I-OCEAN7-304-0616641|  25.69   9.272  32.799  30.240 1481.7828 05:20:45.81M
2018-01-11T13:04:59.723Z|I-OCEAN7-304-0616641|  25.63   9.272  32.783  30.224 1481.7610 05:20:50.87M