2018-01-11T13:01:02.714Z|I-OCEAN7-304-0616641|  25.65   9.273  32.854  30.295 1481.8540 05:16:53.85M
2018-01-11T13:01:07.779Z|I-OCEAN7-304-0616641|  25.69   9.273  32.830  30.270 1481.8241 05:16:58.91M
2018-01-11T13:01:12.841Z|I-OCEAN7-304-0616641|  25.62   9.273  32.830  30.271 1481.8223 05:17:04.00M
2018-01-11T13:01:17.908Z|I-OCEAN7-304-0616641|  25.64   9.273  32.830  30.271 1481.8223 05:17:09.06M
2018-01-11T13:01:22.971Z|I-OCEAN7-304-0616641|  25.64   9.272  32.824  30.265 1481.8137 05:17:14.12M
2018-01-11T13:01:28.039Z|I-OCEAN7-304-0616641|  25.65   9.272  32.822  30.264 1481.8120 05:17:19.19M
2018-01-11T13:01:33.102Z|I-OCEAN7-304-0616641|  25.61   9.272  32.821  30.262 1481.8082 05:17:24.25M
2018-01-11T13:01:38.166Z|I-OCEAN7-304-0616641|  25.66   9.272  32.816  30.257 1481.8025 05:17:29.32M
2018-01-11T13:01:43.232Z|I-OCEAN7-304-0616641|  25.66   9.272  32.815  30.257 1481.8022 05:17:34.38M
2018-01-11T13:01:48.297Z|I-OCEAN7-304-0616641|  25.66   9.272  32.815  30.257 1481.8022 05:17:39.44M
2018-01-11T13:01:53.102Z|I-OCEAN7-304-0616641|  25.72   9.272  32.829  30.271 1481.8197 05:17:44.51M
2018-01-11T13:01:58.167Z|I-OCEAN7-304-0616641|  25.72   9.272  32.833  30.275 1481.8256 05:17:49.32M