2018-01-11T12:59:01.153Z|I-OCEAN7-304-0616641|  25.65   9.275  32.851  30.291 1481.8542 05:14:52.29M
2018-01-11T12:59:06.220Z|I-OCEAN7-304-0616641|  25.65   9.275  32.851  30.290 1481.8552 05:14:57.36M
2018-01-11T12:59:11.284Z|I-OCEAN7-304-0616641|  25.64   9.276  32.858  30.297 1481.8661 05:15:02.42M
2018-01-11T12:59:16.350Z|I-OCEAN7-304-0616641|  25.64   9.274  32.860  30.301 1481.8627 05:15:07.49M
2018-01-11T12:59:21.415Z|I-OCEAN7-304-0616641|  25.64   9.274  32.848  30.288 1481.8473 05:15:12.55M
2018-01-11T12:59:26.481Z|I-OCEAN7-304-0616641|  25.65   9.274  32.869  30.310 1481.8743 05:15:17.61M
2018-01-11T12:59:31.546Z|I-OCEAN7-304-0616641|  25.65   9.271  32.836  30.279 1481.8265 05:15:22.68M
2018-01-11T12:59:36.609Z|I-OCEAN7-304-0616641|  25.68   9.271  32.836  30.278 1481.8270 05:15:27.74M
2018-01-11T12:59:41.675Z|I-OCEAN7-304-0616641|  25.68   9.271  32.827  30.269 1481.8158 05:15:32.80M
2018-01-11T12:59:46.740Z|I-OCEAN7-304-0616641|  25.68   9.271  32.841  30.283 1481.8331 05:15:37.87M
2018-01-11T12:59:51.805Z|I-OCEAN7-304-0616641|  25.68   9.271  32.834  30.276 1481.8241 05:15:42.93M
2018-01-11T12:59:56.868Z|I-OCEAN7-304-0616641|  25.68   9.272  32.833  30.275 1481.8241 05:15:48.02M