2018-01-11T12:57:04.659Z|I-OCEAN7-304-0616641|  25.68   9.274  32.713  30.150 1481.6819 05:12:55.78M
2018-01-11T12:57:09.725Z|I-OCEAN7-304-0616641|  25.68   9.274  32.714  30.151 1481.6825 05:13:00.85M
2018-01-11T12:57:14.792Z|I-OCEAN7-304-0616641|  25.69   9.275  32.743  30.180 1481.7191 05:13:05.91M
2018-01-11T12:57:19.854Z|I-OCEAN7-304-0616641|  25.71   9.274  32.777  30.216 1481.7627 05:13:11.00M
2018-01-11T12:57:24.922Z|I-OCEAN7-304-0616641|  25.71   9.275  32.777  30.216 1481.7631 05:13:16.06M
2018-01-11T12:57:29.988Z|I-OCEAN7-304-0616641|  25.68   9.275  32.777  30.215 1481.7634 05:13:21.12M
2018-01-11T12:57:35.051Z|I-OCEAN7-304-0616641|  25.66   9.275  32.840  30.279 1481.8420 05:13:26.19M
2018-01-11T12:57:40.117Z|I-OCEAN7-304-0616641|  25.65   9.275  32.867  30.306 1481.8754 05:13:31.25M
2018-01-11T12:57:45.182Z|I-OCEAN7-304-0616641|  25.65   9.275  32.892  30.332 1481.9069 05:13:36.32M
2018-01-11T12:57:50.245Z|I-OCEAN7-304-0616641|  25.65   9.275  32.918  30.358 1481.9382 05:13:41.38M
2018-01-11T12:57:55.311Z|I-OCEAN7-304-0616641|  25.60   9.275  32.917  30.358 1481.9366 05:13:46.44M