2018-01-11T12:55:03.104Z|I-OCEAN7-304-0616641|  25.67   9.273  32.792  30.232 1481.7754 05:10:54.23M
2018-01-11T12:55:08.170Z|I-OCEAN7-304-0616641|  25.59   9.272  32.761  30.201 1481.7349 05:10:59.29M
2018-01-11T12:55:13.233Z|I-OCEAN7-304-0616641|  25.61   9.273  32.784  30.224 1481.7638 05:11:04.36M
2018-01-11T12:55:18.298Z|I-OCEAN7-304-0616641|  25.61   9.278  32.784  30.220 1481.7776 05:11:09.42M
2018-01-11T12:55:23.364Z|I-OCEAN7-304-0616641|  25.61   9.278  32.799  30.235 1481.7968 05:11:14.49M
2018-01-11T12:55:28.429Z|I-OCEAN7-304-0616641|  25.68   9.278  32.781  30.216 1481.7748 05:11:19.55M
2018-01-11T12:55:33.493Z|I-OCEAN7-304-0616641|  25.69   9.278  32.780  30.216 1481.7745 05:11:24.61M
2018-01-11T12:55:38.558Z|I-OCEAN7-304-0616641|  25.63   9.278  32.780  30.216 1481.7732 05:11:29.68M
2018-01-11T12:55:43.622Z|I-OCEAN7-304-0616641|  25.70   9.278  32.779  30.215 1481.7733 05:11:34.74M
2018-01-11T12:55:48.686Z|I-OCEAN7-304-0616641|  25.68   9.278  32.779  30.214 1481.7732 05:11:39.80M
2018-01-11T12:55:53.751Z|I-OCEAN7-304-0616641|  25.68   9.278  32.778  30.214 1481.7727 05:11:44.87M
2018-01-11T12:55:58.817Z|I-OCEAN7-304-0616641|  25.65   9.278  32.778  30.214 1481.7711 05:11:49.93M