2018-01-11T12:53:01.806Z|I-OCEAN7-304-0616641|  25.73   9.273  32.762  30.201 1481.7412 05:08:52.91M
2018-01-11T12:53:06.872Z|I-OCEAN7-304-0616641|  25.59   9.274  32.829  30.269 1481.8228 05:08:58.00M
2018-01-11T12:53:11.935Z|I-OCEAN7-304-0616641|  25.60   9.274  32.889  30.331 1481.8992 05:09:03.06M
2018-01-11T12:53:17.001Z|I-OCEAN7-304-0616641|  25.63   9.271  32.889  30.333 1481.8907 05:09:08.12M
2018-01-11T12:53:22.067Z|I-OCEAN7-304-0616641|  25.60   9.270  32.889  30.333 1481.8890 05:09:13.19M
2018-01-11T12:53:27.131Z|I-OCEAN7-304-0616641|  25.66   9.270  32.853  30.296 1481.8450 05:09:18.25M
2018-01-11T12:53:32.198Z|I-OCEAN7-304-0616641|  25.64   9.270  32.858  30.302 1481.8514 05:09:23.32M
2018-01-11T12:53:37.260Z|I-OCEAN7-304-0616641|  25.64   9.270  32.841  30.284 1481.8297 05:09:28.38M
2018-01-11T12:53:42.328Z|I-OCEAN7-304-0616641|  25.67   9.270  32.841  30.285 1481.8306 05:09:33.44M
2018-01-11T12:53:47.391Z|I-OCEAN7-304-0616641|  25.60   9.270  32.870  30.314 1481.8644 05:09:38.51M
2018-01-11T12:53:52.455Z|I-OCEAN7-304-0616641|  25.66   9.270  32.869  30.314 1481.8644 05:09:43.57M
2018-01-11T12:53:57.519Z|I-OCEAN7-304-0616641|  25.66   9.270  32.858  30.302 1481.8507 05:09:48.63M