2018-01-11T12:48:03.758Z|I-OCEAN7-304-0616641|  25.65   9.273  32.703  30.141 1481.6639 05:03:54.85M
2018-01-11T12:48:08.821Z|I-OCEAN7-304-0616641|  25.62   9.276  32.712  30.148 1481.6830 05:03:59.91M
2018-01-11T12:48:13.889Z|I-OCEAN7-304-0616641|  25.73   9.276  32.710  30.146 1481.6840 05:04:05.00M
2018-01-11T12:48:18.952Z|I-OCEAN7-304-0616641|  25.59   9.276  32.730  30.166 1481.7069 05:04:10.06M
2018-01-11T12:48:24.016Z|I-OCEAN7-304-0616641|  25.60   9.275  32.759  30.197 1481.7388 05:04:15.12M
2018-01-11T12:48:29.084Z|I-OCEAN7-304-0616641|  25.63   9.274  32.753  30.191 1481.7306 05:04:20.19M
2018-01-11T12:48:34.149Z|I-OCEAN7-304-0616641|  25.60   9.274  32.780  30.219 1481.7634 05:04:25.25M
2018-01-11T12:48:39.208Z|I-OCEAN7-304-0616641|  25.64   9.274  32.823  30.263 1481.8162 05:04:30.32M
2018-01-11T12:48:44.275Z|I-OCEAN7-304-0616641|  25.65   9.273  32.823  30.264 1481.8151 05:04:35.38M
2018-01-11T12:48:49.344Z|I-OCEAN7-304-0616641|  25.59   9.273  32.823  30.264 1481.8126 05:04:40.44M
2018-01-11T12:48:54.406Z|I-OCEAN7-304-0616641|  25.67   9.272  32.790  30.230 1481.7708 05:04:45.51M
2018-01-11T12:48:59.471Z|I-OCEAN7-304-0616641|  25.60   9.272  32.789  30.230 1481.7683 05:04:50.57M