2018-01-11T12:46:02.461Z|I-OCEAN7-304-0616641|  25.64   9.271  32.694  30.134 1481.6490 05:01:53.55M
2018-01-11T12:46:07.525Z|I-OCEAN7-304-0616641|  25.63   9.272  32.686  30.124 1481.6404 05:01:58.61M
2018-01-11T12:46:12.590Z|I-OCEAN7-304-0616641|  25.63   9.272  32.705  30.144 1481.6638 05:02:03.68M
2018-01-11T12:46:17.654Z|I-OCEAN7-304-0616641|  25.67   9.272  32.699  30.138 1481.6567 05:02:08.74M
2018-01-11T12:46:22.721Z|I-OCEAN7-304-0616641|  25.67   9.272  32.725  30.164 1481.6887 05:02:13.80M
2018-01-11T12:46:27.784Z|I-OCEAN7-304-0616641|  25.66   9.271  32.757  30.198 1481.7284 05:02:18.87M
2018-01-11T12:46:32.847Z|I-OCEAN7-304-0616641|  25.66   9.272  32.757  30.197 1481.7284 05:02:23.93M
2018-01-11T12:46:37.913Z|I-OCEAN7-304-0616641|  25.66   9.272  32.756  30.196 1481.7285 05:02:29.02M
2018-01-11T12:46:42.978Z|I-OCEAN7-304-0616641|  25.71   9.273  32.755  30.194 1481.7305 05:02:34.08M
2018-01-11T12:46:48.043Z|I-OCEAN7-304-0616641|  25.61   9.273  32.754  30.193 1481.7279 05:02:39.14M
2018-01-11T12:46:53.107Z|I-OCEAN7-304-0616641|  25.62   9.273  32.764  30.204 1481.7418 05:02:44.21M
2018-01-11T12:46:58.174Z|I-OCEAN7-304-0616641|  25.63   9.273  32.765  30.205 1481.7432 05:02:49.27M