2018-01-11T12:44:00.901Z|I-OCEAN7-304-0616641|  25.57   9.276  32.720  30.156 1481.6936 04:59:51.97M
2018-01-11T12:44:05.965Z|I-OCEAN7-304-0616641|  25.57   9.276  32.753  30.190 1481.7350 04:59:57.06M
2018-01-11T12:44:11.031Z|I-OCEAN7-304-0616641|  25.60   9.276  32.754  30.190 1481.7361 05:00:02.12M
2018-01-11T12:44:16.097Z|I-OCEAN7-304-0616641|  25.60   9.276  32.724  30.160 1481.6985 05:00:07.19M
2018-01-11T12:44:21.160Z|I-OCEAN7-304-0616641|  25.64   9.276  32.724  30.160 1481.6989 05:00:12.25M
2018-01-11T12:44:26.225Z|I-OCEAN7-304-0616641|  25.64   9.276  32.724  30.160 1481.6993 05:00:17.32M
2018-01-11T12:44:31.291Z|I-OCEAN7-304-0616641|  25.64   9.276  32.724  30.160 1481.7004 05:00:22.38M
2018-01-11T12:44:36.355Z|I-OCEAN7-304-0616641|  25.55   9.276  32.723  30.159 1481.6971 05:00:27.44M
2018-01-11T12:44:41.420Z|I-OCEAN7-304-0616641|  25.63   9.276  32.711  30.147 1481.6832 05:00:32.51M
2018-01-11T12:44:46.485Z|I-OCEAN7-304-0616641|  25.63   9.276  32.710  30.145 1481.6808 05:00:37.57M
2018-01-11T12:44:51.550Z|I-OCEAN7-304-0616641|  25.64   9.276  32.710  30.146 1481.6804 05:00:42.63M
2018-01-11T12:44:56.615Z|I-OCEAN7-304-0616641|  25.59   9.275  32.711  30.147 1481.6804 05:00:47.70M