2018-01-11T12:40:03.109Z|I-OCEAN7-304-0616641|  25.60   9.273  32.720  30.158 1481.6860 04:55:54.19M
2018-01-11T12:40:08.174Z|I-OCEAN7-304-0616641|  25.58   9.273  32.720  30.158 1481.6843 04:55:59.25M
2018-01-11T12:40:13.239Z|I-OCEAN7-304-0616641|  25.58   9.273  32.708  30.146 1481.6700 04:56:04.31M
2018-01-11T12:40:18.305Z|I-OCEAN7-304-0616641|  25.66   9.273  32.688  30.126 1481.6470 04:56:09.38M
2018-01-11T12:40:23.372Z|I-OCEAN7-304-0616641|  25.60   9.274  32.703  30.141 1481.6653 04:56:14.44M
2018-01-11T12:40:28.437Z|I-OCEAN7-304-0616641|  25.66   9.274  32.702  30.140 1481.6669 04:56:19.51M
2018-01-11T12:40:33.240Z|I-OCEAN7-304-0616641|  25.64   9.274  32.677  30.114 1481.6345 04:56:24.57M
2018-01-11T12:40:38.305Z|I-OCEAN7-304-0616641|  25.64   9.274  32.684  30.121 1481.6428 04:56:29.38M
2018-01-11T12:40:43.369Z|I-OCEAN7-304-0616641|  25.64   9.273  32.684  30.122 1481.6411 04:56:34.44M
2018-01-11T12:40:48.480Z|I-OCEAN7-304-0616641|  25.65   9.273  32.719  30.158 1481.6854 04:56:39.51M
2018-01-11T12:40:53.500Z|I-OCEAN7-304-0616641|  25.64   9.274  32.761  30.200 1481.7391 04:56:44.62M
2018-01-11T12:40:58.565Z|I-OCEAN7-304-0616641|  25.64   9.274  32.761  30.200 1481.7385 04:56:49.64M