2018-01-11T12:35:04.281Z|I-OCEAN7-304-0616641|  25.61   9.275  32.731  30.169 1481.7051 04:50:55.34M
2018-01-11T12:35:09.346Z|I-OCEAN7-304-0616641|  25.61   9.272  32.730  30.169 1481.6965 04:51:00.40M
2018-01-11T12:35:14.412Z|I-OCEAN7-304-0616641|  25.53   9.272  32.731  30.170 1481.6958 04:51:05.47M
2018-01-11T12:35:19.475Z|I-OCEAN7-304-0616641|  25.62   9.272  32.732  30.171 1481.6985 04:51:10.53M
2018-01-11T12:35:24.538Z|I-OCEAN7-304-0616641|  25.62   9.272  32.695  30.134 1481.6516 04:51:15.59M
2018-01-11T12:35:29.606Z|I-OCEAN7-304-0616641|  25.62   9.272  32.695  30.134 1481.6499 04:51:20.66M
2018-01-11T12:35:34.669Z|I-OCEAN7-304-0616641|  25.62   9.271  32.670  30.109 1481.6180 04:51:25.72M
2018-01-11T12:35:39.736Z|I-OCEAN7-304-0616641|  25.62   9.271  32.670  30.109 1481.6178 04:51:30.78M
2018-01-11T12:35:44.800Z|I-OCEAN7-304-0616641|  25.51   9.271  32.645  30.084 1481.5840 04:51:35.85M
2018-01-11T12:35:49.865Z|I-OCEAN7-304-0616641|  25.62   9.271  32.636  30.074 1481.5746 04:51:40.91M
2018-01-11T12:35:54.930Z|I-OCEAN7-304-0616641|  25.62   9.271  32.635  30.074 1481.5751 04:51:46.00M
2018-01-11T12:35:59.995Z|I-OCEAN7-304-0616641|  25.61   9.271  32.637  30.075 1481.5773 04:51:51.06M