2018-01-11T12:31:01.164Z|I-OCEAN7-304-0616641|  25.66   9.272  32.700  30.139 1481.6592 04:46:52.21M
2018-01-11T12:31:06.229Z|I-OCEAN7-304-0616641|  25.66   9.272  32.693  30.132 1481.6499 04:46:57.27M
2018-01-11T12:31:11.294Z|I-OCEAN7-304-0616641|  25.60   9.272  32.692  30.131 1481.6473 04:47:02.34M
2018-01-11T12:31:16.356Z|I-OCEAN7-304-0616641|  25.60   9.272  32.679  30.117 1481.6302 04:47:07.40M
2018-01-11T12:31:21.424Z|I-OCEAN7-304-0616641|  25.60   9.272  32.677  30.116 1481.6285 04:47:12.46M
2018-01-11T12:31:26.491Z|I-OCEAN7-304-0616641|  25.56   9.272  32.664  30.103 1481.6112 04:47:17.53M
2018-01-11T12:31:31.555Z|I-OCEAN7-304-0616641|  25.62   9.272  32.664  30.103 1481.6136 04:47:22.60M
2018-01-11T12:31:36.619Z|I-OCEAN7-304-0616641|  25.56   9.273  32.710  30.149 1481.6715 04:47:27.66M
2018-01-11T12:31:41.683Z|I-OCEAN7-304-0616641|  25.63   9.273  32.721  30.159 1481.6863 04:47:32.72M
2018-01-11T12:31:46.747Z|I-OCEAN7-304-0616641|  25.54   9.273  32.780  30.220 1481.7594 04:47:37.78M
2018-01-11T12:31:51.815Z|I-OCEAN7-304-0616641|  25.54   9.273  32.773  30.212 1481.7507 04:47:42.85M
2018-01-11T12:31:56.880Z|I-OCEAN7-304-0616641|  25.60   9.273  32.775  30.214 1481.7551 04:47:47.91M