2018-01-11T12:27:03.894Z|I-OCEAN7-304-0616641|  25.64   9.272  32.659  30.097 1481.6074 04:42:54.91M
2018-01-11T12:27:08.958Z|I-OCEAN7-304-0616641|  25.64   9.272  32.660  30.098 1481.6088 04:43:00.97M
2018-01-11T12:27:14.024Z|I-OCEAN7-304-0616641|  25.63   9.272  32.677  30.116 1481.6305 04:43:05.06M
2018-01-11T12:27:19.091Z|I-OCEAN7-304-0616641|  25.67   9.272  32.679  30.117 1481.6323 04:43:10.12M
2018-01-11T12:27:24.152Z|I-OCEAN7-304-0616641|  25.57   9.272  32.663  30.102 1481.6107 04:43:15.19M
2018-01-11T12:27:29.218Z|I-OCEAN7-304-0616641|  25.57   9.272  32.664  30.102 1481.6113 04:43:20.25M
2018-01-11T12:27:34.286Z|I-OCEAN7-304-0616641|  25.59   9.272  32.701  30.140 1481.6577 04:43:25.32M
2018-01-11T12:27:39.349Z|I-OCEAN7-304-0616641|  25.64   9.272  32.672  30.110 1481.6218 04:43:30.38M
2018-01-11T12:27:44.154Z|I-OCEAN7-304-0616641|  25.56   9.272  32.663  30.102 1481.6108 04:43:35.44M
2018-01-11T12:27:49.219Z|I-OCEAN7-304-0616641|  25.56   9.272  32.663  30.101 1481.6105 04:43:40.25M
2018-01-11T12:27:54.281Z|I-OCEAN7-304-0616641|  25.56   9.272  32.670  30.109 1481.6188 04:43:45.32M
2018-01-11T12:27:59.350Z|I-OCEAN7-304-0616641|  25.58   9.271  32.676  30.115 1481.6250 04:43:50.38M