2018-01-11T12:20:03.770Z|I-OCEAN7-304-0616641|  25.63   9.274  32.702  30.140 1481.6649 04:35:54.76M
2018-01-11T12:20:08.831Z|I-OCEAN7-304-0616641|  25.57   9.273  32.703  30.140 1481.6643 04:35:59.83M
2018-01-11T12:20:13.896Z|I-OCEAN7-304-0616641|  25.57   9.273  32.699  30.137 1481.6598 04:36:04.89M
2018-01-11T12:20:18.964Z|I-OCEAN7-304-0616641|  25.63   9.273  32.698  30.136 1481.6581 04:36:09.95M
2018-01-11T12:20:24.028Z|I-OCEAN7-304-0616641|  25.61   9.273  32.714  30.152 1481.6776 04:36:15.04M
2018-01-11T12:20:29.090Z|I-OCEAN7-304-0616641|  25.60   9.273  32.689  30.127 1481.6459 04:36:20.10M
2018-01-11T12:20:34.155Z|I-OCEAN7-304-0616641|  25.60   9.273  32.689  30.127 1481.6461 04:36:25.17M
2018-01-11T12:20:39.224Z|I-OCEAN7-304-0616641|  25.60   9.273  32.732  30.171 1481.7010 04:36:30.23M
2018-01-11T12:20:44.288Z|I-OCEAN7-304-0616641|  25.55   9.273  32.709  30.147 1481.6720 04:36:35.30M
2018-01-11T12:20:49.352Z|I-OCEAN7-304-0616641|  25.61   9.270  32.709  30.150 1481.6644 04:36:40.36M
2018-01-11T12:20:54.418Z|I-OCEAN7-304-0616641|  25.59   9.270  32.701  30.141 1481.6526 04:36:45.42M
2018-01-11T12:20:59.483Z|I-OCEAN7-304-0616641|  25.52   9.270  32.682  30.122 1481.6294 04:36:50.49M