2018-01-11T12:18:02.212Z|I-OCEAN7-304-0616641|  25.57   9.271  32.724  30.164 1481.6833 04:33:53.21M
2018-01-11T12:18:07.272Z|I-OCEAN7-304-0616641|  25.62   9.271  32.716  30.156 1481.6763 04:33:58.28M
2018-01-11T12:18:12.339Z|I-OCEAN7-304-0616641|  25.62   9.272  32.716  30.155 1481.6775 04:34:03.34M
2018-01-11T12:18:17.405Z|I-OCEAN7-304-0616641|  25.62   9.273  32.716  30.155 1481.6797 04:34:08.40M
2018-01-11T12:18:22.471Z|I-OCEAN7-304-0616641|  25.64   9.272  32.716  30.155 1481.6787 04:34:13.47M
2018-01-11T12:18:27.537Z|I-OCEAN7-304-0616641|  25.55   9.272  32.695  30.134 1481.6505 04:34:18.53M
2018-01-11T12:18:32.599Z|I-OCEAN7-304-0616641|  25.59   9.272  32.668  30.106 1481.6174 04:34:23.60M
2018-01-11T12:18:37.666Z|I-OCEAN7-304-0616641|  25.67   9.272  32.668  30.106 1481.6173 04:34:28.66M
2018-01-11T12:18:42.728Z|I-OCEAN7-304-0616641|  25.60   9.271  32.748  30.189 1481.7158 04:34:33.72M
2018-01-11T12:18:47.793Z|I-OCEAN7-304-0616641|  25.60   9.271  32.749  30.189 1481.7156 04:34:38.78M
2018-01-11T12:18:52.860Z|I-OCEAN7-304-0616641|  25.60   9.271  32.749  30.190 1481.7167 04:34:43.85M
2018-01-11T12:18:57.923Z|I-OCEAN7-304-0616641|  25.58   9.271  32.739  30.180 1481.7042 04:34:48.91M