2018-01-11T12:16:00.651Z|I-OCEAN7-304-0616641|  25.60   9.272  32.723  30.162 1481.6865 04:31:51.64M
2018-01-11T12:16:05.717Z|I-OCEAN7-304-0616641|  25.61   9.272  32.760  30.200 1481.7336 04:31:56.70M
2018-01-11T12:16:10.780Z|I-OCEAN7-304-0616641|  25.62   9.273  32.754  30.193 1481.7277 04:32:01.76M
2018-01-11T12:16:15.849Z|I-OCEAN7-304-0616641|  25.62   9.273  32.756  30.195 1481.7311 04:32:06.83M
2018-01-11T12:16:20.908Z|I-OCEAN7-304-0616641|  25.62   9.273  32.729  30.167 1481.6973 04:32:11.89M
2018-01-11T12:16:25.976Z|I-OCEAN7-304-0616641|  25.62   9.274  32.729  30.167 1481.6978 04:32:16.95M
2018-01-11T12:16:31.041Z|I-OCEAN7-304-0616641|  25.62   9.274  32.722  30.160 1481.6895 04:32:22.04M
2018-01-11T12:16:36.104Z|I-OCEAN7-304-0616641|  25.62   9.273  32.721  30.159 1481.6869 04:32:27.10M
2018-01-11T12:16:41.172Z|I-OCEAN7-304-0616641|  25.61   9.273  32.719  30.157 1481.6838 04:32:32.17M
2018-01-11T12:16:46.236Z|I-OCEAN7-304-0616641|  25.59   9.273  32.715  30.153 1481.6785 04:32:37.23M
2018-01-11T12:16:51.303Z|I-OCEAN7-304-0616641|  25.59   9.273  32.711  30.149 1481.6744 04:32:42.30M
2018-01-11T12:16:56.366Z|I-OCEAN7-304-0616641|  25.64   9.274  32.730  30.168 1481.7010 04:32:47.36M