2018-01-11T12:14:04.158Z|I-OCEAN7-304-0616641|  25.59   9.273  32.816  30.256 1481.8041 04:29:55.15M
2018-01-11T12:14:09.222Z|I-OCEAN7-304-0616641|  25.59   9.273  32.816  30.257 1481.8038 04:30:00.21M
2018-01-11T12:14:14.289Z|I-OCEAN7-304-0616641|  25.59   9.273  32.810  30.251 1481.7963 04:30:05.27M
2018-01-11T12:14:19.354Z|I-OCEAN7-304-0616641|  25.58   9.272  32.796  30.237 1481.7778 04:30:10.34M
2018-01-11T12:14:24.419Z|I-OCEAN7-304-0616641|  25.57   9.272  32.795  30.236 1481.7756 04:30:15.40M
2018-01-11T12:14:29.483Z|I-OCEAN7-304-0616641|  25.51   9.272  32.794  30.236 1481.7729 04:30:20.47M
2018-01-11T12:14:34.548Z|I-OCEAN7-304-0616641|  25.55   9.272  32.794  30.235 1481.7733 04:30:25.53M
2018-01-11T12:14:39.611Z|I-OCEAN7-304-0616641|  25.57   9.272  32.747  30.187 1481.7163 04:30:30.59M
2018-01-11T12:14:44.678Z|I-OCEAN7-304-0616641|  25.57   9.272  32.748  30.188 1481.7172 04:30:35.66M
2018-01-11T12:14:49.744Z|I-OCEAN7-304-0616641|  25.57   9.272  32.732  30.171 1481.6970 04:30:40.72M
2018-01-11T12:14:54.805Z|I-OCEAN7-304-0616641|  25.58   9.272  32.732  30.172 1481.6964 04:30:45.79M
2018-01-11T12:14:59.873Z|I-OCEAN7-304-0616641|  25.58   9.271  32.770  30.211 1481.7429 04:30:50.85M