2018-01-11T12:09:00.263Z|I-OCEAN7-304-0616641|  25.59   9.272  32.777  30.218 1481.7520 04:24:51.23M
2018-01-11T12:09:05.330Z|I-OCEAN7-304-0616641|  25.54   9.272  32.777  30.218 1481.7517 04:24:56.30M
2018-01-11T12:09:10.393Z|I-OCEAN7-304-0616641|  25.56   9.270  32.743  30.184 1481.7047 04:25:01.36M
2018-01-11T12:09:15.457Z|I-OCEAN7-304-0616641|  25.56   9.270  32.743  30.185 1481.7051 04:25:06.42M
2018-01-11T12:09:20.523Z|I-OCEAN7-304-0616641|  25.52   9.270  32.744  30.186 1481.7052 04:25:11.49M
2018-01-11T12:09:25.591Z|I-OCEAN7-304-0616641|  25.48   9.270  32.744  30.186 1481.7050 04:25:16.55M
2018-01-11T12:09:30.655Z|I-OCEAN7-304-0616641|  25.61   9.270  32.818  30.262 1481.7986 04:25:21.62M
2018-01-11T12:09:35.719Z|I-OCEAN7-304-0616641|  25.59   9.269  32.796  30.239 1481.7698 04:25:26.68M
2018-01-11T12:09:40.781Z|I-OCEAN7-304-0616641|  25.59   9.269  32.825  30.270 1481.8048 04:25:31.74M
2018-01-11T12:09:45.849Z|I-OCEAN7-304-0616641|  25.59   9.268  32.825  30.270 1481.8031 04:25:36.81M
2018-01-11T12:09:50.912Z|I-OCEAN7-304-0616641|  25.64   9.268  32.798  30.242 1481.7701 04:25:41.87M
2018-01-11T12:09:55.974Z|I-OCEAN7-304-0616641|  25.55   9.268  32.804  30.248 1481.7764 04:25:46.93M