2018-01-11T12:07:03.773Z|I-OCEAN7-304-0616641|  25.52   9.271  32.857  30.300 1481.8505 04:22:55.00M
2018-01-11T12:07:08.837Z|I-OCEAN7-304-0616641|  25.52   9.271  32.848  30.290 1481.8383 04:22:59.79M
2018-01-11T12:07:13.900Z|I-OCEAN7-304-0616641|  25.53   9.271  32.803  30.245 1481.7820 04:23:04.85M
2018-01-11T12:07:18.967Z|I-OCEAN7-304-0616641|  25.54   9.271  32.795  30.237 1481.7729 04:23:09.91M
2018-01-11T12:07:24.031Z|I-OCEAN7-304-0616641|  25.54   9.269  32.778  30.221 1481.7461 04:23:15.00M
2018-01-11T12:07:29.097Z|I-OCEAN7-304-0616641|  25.54   9.269  32.776  30.219 1481.7437 04:23:20.06M
2018-01-11T12:07:34.159Z|I-OCEAN7-304-0616641|  25.63   9.269  32.787  30.230 1481.7581 04:23:25.13M
2018-01-11T12:07:39.225Z|I-OCEAN7-304-0616641|  25.54   9.270  32.787  30.230 1481.7583 04:23:30.19M
2018-01-11T12:07:44.289Z|I-OCEAN7-304-0616641|  25.63   9.270  32.786  30.228 1481.7596 04:23:35.25M
2018-01-11T12:07:49.355Z|I-OCEAN7-304-0616641|  25.57   9.270  32.786  30.228 1481.7594 04:23:40.32M
2018-01-11T12:07:54.420Z|I-OCEAN7-304-0616641|  25.57   9.271  32.804  30.247 1481.7836 04:23:45.38M
2018-01-11T12:07:59.486Z|I-OCEAN7-304-0616641|  25.61   9.271  32.804  30.246 1481.7856 04:23:50.45M