2018-01-11T12:05:02.734Z|I-OCEAN7-304-0616641|  25.59   9.269  32.923  30.369 1481.9270 04:20:53.68M
2018-01-11T12:05:07.801Z|I-OCEAN7-304-0616641|  25.59   9.269  32.913  30.360 1481.9159 04:20:58.74M
2018-01-11T12:05:12.866Z|I-OCEAN7-304-0616641|  25.66   9.269  32.881  30.326 1481.8770 04:21:03.81M
2018-01-11T12:05:17.930Z|I-OCEAN7-304-0616641|  25.51   9.270  32.853  30.297 1481.8403 04:21:08.87M
2018-01-11T12:05:22.733Z|I-OCEAN7-304-0616641|  25.58   9.270  32.832  30.276 1481.8159 04:21:13.94M
2018-01-11T12:05:27.798Z|I-OCEAN7-304-0616641|  25.58   9.270  32.832  30.276 1481.8163 04:21:18.74M
2018-01-11T12:05:32.863Z|I-OCEAN7-304-0616641|  25.58   9.270  32.797  30.240 1481.7729 04:21:23.81M
2018-01-11T12:05:37.928Z|I-OCEAN7-304-0616641|  25.58   9.270  32.805  30.248 1481.7822 04:21:28.87M
2018-01-11T12:05:42.992Z|I-OCEAN7-304-0616641|  25.58   9.270  32.780  30.223 1481.7511 04:21:33.94M
2018-01-11T12:05:48.058Z|I-OCEAN7-304-0616641|  25.58   9.270  32.770  30.213 1481.7390 04:21:39.02M
2018-01-11T12:05:53.121Z|I-OCEAN7-304-0616641|  25.58   9.270  32.755  30.197 1481.7209 04:21:44.08M
2018-01-11T12:05:58.188Z|I-OCEAN7-304-0616641|  25.58   9.270  32.754  30.196 1481.7188 04:21:49.15M