2018-01-11T12:03:01.177Z|I-OCEAN7-304-0616641|  25.56   9.271  32.788  30.230 1481.7629 04:18:52.13M
2018-01-11T12:03:06.240Z|I-OCEAN7-304-0616641|  25.55   9.271  32.749  30.190 1481.7151 04:18:57.19M
2018-01-11T12:03:11.306Z|I-OCEAN7-304-0616641|  25.60   9.271  32.750  30.191 1481.7164 04:19:02.25M
2018-01-11T12:03:16.370Z|I-OCEAN7-304-0616641|  25.51   9.271  32.794  30.236 1481.7695 04:19:07.32M
2018-01-11T12:03:21.437Z|I-OCEAN7-304-0616641|  25.60   9.271  32.794  30.236 1481.7710 04:19:12.38M
2018-01-11T12:03:26.503Z|I-OCEAN7-304-0616641|  25.59   9.268  32.770  30.214 1481.7334 04:19:17.45M
2018-01-11T12:03:31.566Z|I-OCEAN7-304-0616641|  25.61   9.269  32.777  30.221 1481.7468 04:19:22.51M
2018-01-11T12:03:36.628Z|I-OCEAN7-304-0616641|  25.55   9.270  32.778  30.221 1481.7477 04:19:27.57M
2018-01-11T12:03:41.695Z|I-OCEAN7-304-0616641|  25.61   9.270  32.776  30.218 1481.7469 04:19:32.63M
2018-01-11T12:03:46.761Z|I-OCEAN7-304-0616641|  25.61   9.270  32.764  30.206 1481.7323 04:19:37.70M
2018-01-11T12:03:51.827Z|I-OCEAN7-304-0616641|  25.55   9.270  32.847  30.290 1481.8353 04:19:42.77M
2018-01-11T12:03:56.893Z|I-OCEAN7-304-0616641|  25.53   9.271  32.887  30.332 1481.8867 04:19:47.83M