2018-01-11T12:01:04.684Z|I-OCEAN7-304-0616641|  25.56   9.269  32.785  30.229 1481.7552 04:16:55.62M
2018-01-11T12:01:09.750Z|I-OCEAN7-304-0616641|  25.54   9.269  32.791  30.234 1481.7617 04:17:00.68M
2018-01-11T12:01:14.813Z|I-OCEAN7-304-0616641|  25.54   9.274  32.826  30.266 1481.8187 04:17:05.75M
2018-01-11T12:01:19.879Z|I-OCEAN7-304-0616641|  25.54   9.274  32.826  30.265 1481.8196 04:17:10.81M
2018-01-11T12:01:24.943Z|I-OCEAN7-304-0616641|  25.53   9.274  32.793  30.232 1481.7777 04:17:15.87M
2018-01-11T12:01:30.005Z|I-OCEAN7-304-0616641|  25.59   9.274  32.793  30.233 1481.7782 04:17:20.94M
2018-01-11T12:01:35.074Z|I-OCEAN7-304-0616641|  25.58   9.273  32.794  30.234 1481.7781 04:17:26.02M
2018-01-11T12:01:40.139Z|I-OCEAN7-304-0616641|  25.58   9.273  32.829  30.270 1481.8201 04:17:31.08M
2018-01-11T12:01:45.202Z|I-OCEAN7-304-0616641|  25.56   9.272  32.805  30.246 1481.7889 04:17:36.15M
2018-01-11T12:01:50.269Z|I-OCEAN7-304-0616641|  25.57   9.272  32.805  30.247 1481.7878 04:17:41.21M
2018-01-11T12:01:55.333Z|I-OCEAN7-304-0616641|  25.54   9.271  32.797  30.239 1481.7762 04:17:46.28M