2018-01-11T11:56:00.789Z|I-OCEAN7-304-0616641|  25.51   9.273  32.740  30.179 1481.7086 04:11:51.70M
2018-01-11T11:56:05.856Z|I-OCEAN7-304-0616641|  25.50   9.273  32.744  30.182 1481.7136 04:11:56.77M
2018-01-11T11:56:10.919Z|I-OCEAN7-304-0616641|  25.54   9.273  32.763  30.202 1481.7385 04:12:01.83M
2018-01-11T11:56:15.985Z|I-OCEAN7-304-0616641|  25.49   9.274  32.765  30.204 1481.7407 04:12:06.89M
2018-01-11T11:56:21.048Z|I-OCEAN7-304-0616641|  25.50   9.274  32.786  30.225 1481.7672 04:12:11.96M
2018-01-11T11:56:26.114Z|I-OCEAN7-304-0616641|  25.50   9.274  32.789  30.229 1481.7711 04:12:17.04M
2018-01-11T11:56:31.177Z|I-OCEAN7-304-0616641|  25.50   9.273  32.788  30.228 1481.7695 04:12:22.11M
2018-01-11T11:56:36.244Z|I-OCEAN7-304-0616641|  25.50   9.273  32.774  30.214 1481.7509 04:12:27.17M
2018-01-11T11:56:41.310Z|I-OCEAN7-304-0616641|  25.57   9.272  32.774  30.214 1481.7499 04:12:32.23M
2018-01-11T11:56:46.375Z|I-OCEAN7-304-0616641|  25.43   9.272  32.736  30.176 1481.6987 04:12:37.30M
2018-01-11T11:56:51.436Z|I-OCEAN7-304-0616641|  25.51   9.271  32.742  30.183 1481.7064 04:12:42.36M
2018-01-11T11:56:56.503Z|I-OCEAN7-304-0616641|  25.51   9.271  32.777  30.218 1481.7482 04:12:47.42M