2018-01-11T11:54:04.556Z|I-OCEAN7-304-0616641|  25.54   9.269  32.747  30.189 1481.7056 04:09:55.47M
2018-01-11T11:54:09.620Z|I-OCEAN7-304-0616641|  25.49   9.268  32.742  30.185 1481.6989 04:10:00.53M
2018-01-11T11:54:14.684Z|I-OCEAN7-304-0616641|  25.54   9.268  32.735  30.178 1481.6892 04:10:05.60M
2018-01-11T11:54:19.752Z|I-OCEAN7-304-0616641|  25.54   9.268  32.734  30.177 1481.6880 04:10:10.66M
2018-01-11T11:54:24.815Z|I-OCEAN7-304-0616641|  25.54   9.268  32.755  30.199 1481.7131 04:10:15.72M
2018-01-11T11:54:29.879Z|I-OCEAN7-304-0616641|  25.47   9.267  32.754  30.198 1481.7100 04:10:20.79M
2018-01-11T11:54:34.944Z|I-OCEAN7-304-0616641|  25.47   9.267  32.760  30.204 1481.7178 04:10:25.85M
2018-01-11T11:54:40.011Z|I-OCEAN7-304-0616641|  25.54   9.268  32.760  30.204 1481.7205 04:10:30.91M
2018-01-11T11:54:45.077Z|I-OCEAN7-304-0616641|  25.44   9.268  32.760  30.204 1481.7195 04:10:36.00M
2018-01-11T11:54:50.139Z|I-OCEAN7-304-0616641|  25.49   9.268  32.754  30.198 1481.7119 04:10:41.06M
2018-01-11T11:54:55.206Z|I-OCEAN7-304-0616641|  25.49   9.270  32.753  30.195 1481.7162 04:10:46.13M