2018-01-11T11:50:02.482Z|I-OCEAN7-304-0616641|  25.44   9.268  32.753  30.197 1481.7098 04:05:53.38M
2018-01-11T11:50:07.546Z|I-OCEAN7-304-0616641|  25.50   9.268  32.789  30.234 1481.7559 04:05:58.45M
2018-01-11T11:50:12.611Z|I-OCEAN7-304-0616641|  25.40   9.268  32.811  30.255 1481.7819 04:06:03.51M
2018-01-11T11:50:17.674Z|I-OCEAN7-304-0616641|  25.39   9.269  32.836  30.281 1481.8148 04:06:08.57M
2018-01-11T11:50:22.740Z|I-OCEAN7-304-0616641|  25.51   9.269  32.836  30.281 1481.8180 04:06:13.64M
2018-01-11T11:50:27.545Z|I-OCEAN7-304-0616641|  25.42   9.269  32.836  30.280 1481.8170 04:06:18.70M
2018-01-11T11:50:32.609Z|I-OCEAN7-304-0616641|  25.47   9.269  32.824  30.268 1481.8030 04:06:23.51M
2018-01-11T11:50:37.672Z|I-OCEAN7-304-0616641|  25.47   9.270  32.768  30.210 1481.7333 04:06:28.57M
2018-01-11T11:50:42.738Z|I-OCEAN7-304-0616641|  25.47   9.270  32.800  30.243 1481.7739 04:06:33.64M
2018-01-11T11:50:47.806Z|I-OCEAN7-304-0616641|  25.46   9.270  32.800  30.243 1481.7745 04:06:38.70M
2018-01-11T11:50:52.870Z|I-OCEAN7-304-0616641|  25.52   9.274  32.777  30.216 1481.7592 04:06:43.77M
2018-01-11T11:50:57.935Z|I-OCEAN7-304-0616641|  25.41   9.275  32.777  30.215 1481.7578 04:06:48.83M