2018-01-11T11:48:01.443Z|I-OCEAN7-304-0616641|  25.44   9.269  32.720  30.162 1481.6731 04:03:52.34M
2018-01-11T11:48:06.508Z|I-OCEAN7-304-0616641|  25.45   9.269  32.699  30.140 1481.6460 04:03:57.40M
2018-01-11T11:48:11.312Z|I-OCEAN7-304-0616641|  25.49   9.269  32.733  30.175 1481.6899 04:04:02.47M
2018-01-11T11:48:16.377Z|I-OCEAN7-304-0616641|  25.49   9.269  32.776  30.219 1481.7433 04:04:07.28M
2018-01-11T11:48:21.440Z|I-OCEAN7-304-0616641|  25.46   9.269  32.776  30.219 1481.7426 04:04:12.34M
2018-01-11T11:48:26.506Z|I-OCEAN7-304-0616641|  25.46   9.269  32.777  30.220 1481.7438 04:04:17.40M
2018-01-11T11:48:31.312Z|I-OCEAN7-304-0616641|  25.49   9.269  32.832  30.276 1481.8140 04:04:22.47M
2018-01-11T11:48:36.376Z|I-OCEAN7-304-0616641|  25.52   9.270  32.789  30.232 1481.7618 04:04:27.28M
2018-01-11T11:48:41.441Z|I-OCEAN7-304-0616641|  25.49   9.270  32.781  30.224 1481.7517 04:04:32.34M
2018-01-11T11:48:46.505Z|I-OCEAN7-304-0616641|  25.53   9.270  32.768  30.210 1481.7358 04:04:37.40M
2018-01-11T11:48:51.570Z|I-OCEAN7-304-0616641|  25.53   9.270  32.772  30.214 1481.7411 04:04:42.47M
2018-01-11T11:48:56.634Z|I-OCEAN7-304-0616641|  25.53   9.270  32.824  30.268 1481.8065 04:04:47.53M