2018-01-11T11:45:04.690Z|I-OCEAN7-304-0616641|  25.43   9.275  32.778  30.217 1481.7593 04:00:55.57M
2018-01-11T11:45:09.751Z|I-OCEAN7-304-0616641|  25.49   9.274  32.748  30.186 1481.7227 04:01:00.64M
2018-01-11T11:45:14.818Z|I-OCEAN7-304-0616641|  25.49   9.274  32.793  30.232 1481.7773 04:01:05.70M
2018-01-11T11:45:19.884Z|I-OCEAN7-304-0616641|  25.49   9.274  32.793  30.232 1481.7766 04:01:10.76M
2018-01-11T11:45:24.951Z|I-OCEAN7-304-0616641|  25.57   9.274  32.793  30.232 1481.7783 04:01:15.83M
2018-01-11T11:45:30.013Z|I-OCEAN7-304-0616641|  25.50   9.274  32.760  30.199 1481.7356 04:01:20.89M
2018-01-11T11:45:35.080Z|I-OCEAN7-304-0616641|  25.45   9.273  32.752  30.192 1481.7239 04:01:25.95M
2018-01-11T11:45:40.143Z|I-OCEAN7-304-0616641|  25.51   9.273  32.737  30.176 1481.7053 04:01:31.04M
2018-01-11T11:45:45.205Z|I-OCEAN7-304-0616641|  25.50   9.273  32.721  30.160 1481.6832 04:01:36.10M
2018-01-11T11:45:50.275Z|I-OCEAN7-304-0616641|  25.44   9.272  32.720  30.159 1481.6809 04:01:41.16M
2018-01-11T11:45:55.079Z|I-OCEAN7-304-0616641|  25.52   9.272  32.764  30.204 1481.7368 04:01:46.23M