2018-01-11T11:43:03.128Z|I-OCEAN7-304-0616641|  25.49   9.271  32.825  30.268 1481.8104 03:58:54.02M
2018-01-11T11:43:08.196Z|I-OCEAN7-304-0616641|  25.48   9.271  32.831  30.273 1481.8170 03:58:59.08M
2018-01-11T11:43:13.259Z|I-OCEAN7-304-0616641|  25.48   9.271  32.867  30.310 1481.8605 03:59:04.15M
2018-01-11T11:43:18.325Z|I-OCEAN7-304-0616641|  25.47   9.271  32.867  30.310 1481.8615 03:59:09.21M
2018-01-11T11:43:23.390Z|I-OCEAN7-304-0616641|  25.49   9.271  32.868  30.311 1481.8635 03:59:14.27M
2018-01-11T11:43:28.453Z|I-OCEAN7-304-0616641|  25.49   9.271  32.848  30.291 1481.8391 03:59:19.34M
2018-01-11T11:43:33.519Z|I-OCEAN7-304-0616641|  25.49   9.272  32.858  30.300 1481.8514 03:59:24.40M
2018-01-11T11:43:38.585Z|I-OCEAN7-304-0616641|  25.49   9.272  32.859  30.302 1481.8541 03:59:29.47M
2018-01-11T11:43:43.647Z|I-OCEAN7-304-0616641|  25.48   9.272  32.878  30.321 1481.8774 03:59:34.53M
2018-01-11T11:43:48.715Z|I-OCEAN7-304-0616641|  25.47   9.272  32.879  30.322 1481.8798 03:59:39.59M
2018-01-11T11:43:53.779Z|I-OCEAN7-304-0616641|  25.53   9.272  32.859  30.301 1481.8549 03:59:44.66M
2018-01-11T11:43:58.846Z|I-OCEAN7-304-0616641|  25.53   9.272  32.850  30.292 1481.8445 03:59:49.72M