2018-01-11T11:41:01.831Z|I-OCEAN7-304-0616641|  25.46   9.270  32.764  30.207 1481.7288 03:56:52.70M
2018-01-11T11:41:06.897Z|I-OCEAN7-304-0616641|  25.46   9.270  32.766  30.208 1481.7319 03:56:57.76M
2018-01-11T11:41:11.962Z|I-OCEAN7-304-0616641|  25.44   9.270  32.740  30.181 1481.7009 03:57:02.83M
2018-01-11T11:41:17.026Z|I-OCEAN7-304-0616641|  25.50   9.271  32.748  30.189 1481.7125 03:57:07.89M
2018-01-11T11:41:22.091Z|I-OCEAN7-304-0616641|  25.45   9.271  32.749  30.190 1481.7131 03:57:12.95M
2018-01-11T11:41:27.155Z|I-OCEAN7-304-0616641|  25.47   9.271  32.750  30.191 1481.7144 03:57:18.04M
2018-01-11T11:41:32.221Z|I-OCEAN7-304-0616641|  25.47   9.271  32.751  30.192 1481.7168 03:57:23.10M
2018-01-11T11:41:37.284Z|I-OCEAN7-304-0616641|  25.41   9.271  32.753  30.194 1481.7180 03:57:28.17M
2018-01-11T11:41:42.352Z|I-OCEAN7-304-0616641|  25.43   9.271  32.754  30.196 1481.7194 03:57:33.23M
2018-01-11T11:41:47.417Z|I-OCEAN7-304-0616641|  25.49   9.271  32.764  30.206 1481.7329 03:57:38.30M
2018-01-11T11:41:52.482Z|I-OCEAN7-304-0616641|  25.42   9.271  32.776  30.218 1481.7463 03:57:43.36M
2018-01-11T11:41:57.544Z|I-OCEAN7-304-0616641|  25.42   9.271  32.756  30.197 1481.7208 03:57:48.42M