2018-01-11T11:39:00.275Z|I-OCEAN7-304-0616641|  25.40   9.273  32.782  30.222 1481.7589 03:54:51.15M
2018-01-11T11:39:05.340Z|I-OCEAN7-304-0616641|  25.50   9.272  32.799  30.240 1481.7808 03:54:56.21M
2018-01-11T11:39:10.403Z|I-OCEAN7-304-0616641|  25.39   9.272  32.800  30.242 1481.7782 03:55:01.28M
2018-01-11T11:39:15.466Z|I-OCEAN7-304-0616641|  25.45   9.272  32.782  30.222 1481.7565 03:55:06.34M
2018-01-11T11:39:20.529Z|I-OCEAN7-304-0616641|  25.45   9.272  32.842  30.284 1481.8319 03:55:11.40M
2018-01-11T11:39:25.597Z|I-OCEAN7-304-0616641|  25.45   9.272  32.842  30.284 1481.8324 03:55:16.46M
2018-01-11T11:39:30.663Z|I-OCEAN7-304-0616641|  25.47   9.272  32.851  30.293 1481.8450 03:55:21.53M
2018-01-11T11:39:35.727Z|I-OCEAN7-304-0616641|  25.43   9.272  32.850  30.292 1481.8429 03:55:26.59M
2018-01-11T11:39:40.792Z|I-OCEAN7-304-0616641|  25.43   9.272  32.865  30.307 1481.8622 03:55:31.66M
2018-01-11T11:39:45.857Z|I-OCEAN7-304-0616641|  25.49   9.273  32.836  30.277 1481.8273 03:55:36.72M
2018-01-11T11:39:50.922Z|I-OCEAN7-304-0616641|  25.39   9.272  32.836  30.278 1481.8251 03:55:41.78M
2018-01-11T11:39:55.988Z|I-OCEAN7-304-0616641|  25.38   9.272  32.805  30.246 1481.7847 03:55:46.85M