2018-01-11T11:37:04.040Z|I-OCEAN7-304-0616641|  25.40   9.270  32.760  30.202 1481.7252 03:52:54.89M
2018-01-11T11:37:09.103Z|I-OCEAN7-304-0616641|  25.44   9.270  32.739  30.181 1481.6995 03:52:59.96M
2018-01-11T11:37:13.909Z|I-OCEAN7-304-0616641|  25.43   9.270  32.739  30.180 1481.6989 03:53:05.04M
2018-01-11T11:37:18.972Z|I-OCEAN7-304-0616641|  25.40   9.271  32.744  30.185 1481.7064 03:53:09.83M
2018-01-11T11:37:24.040Z|I-OCEAN7-304-0616641|  25.44   9.271  32.784  30.226 1481.7570 03:53:14.89M
2018-01-11T11:37:29.103Z|I-OCEAN7-304-0616641|  25.37   9.271  32.759  30.200 1481.7250 03:53:19.96M
2018-01-11T11:37:34.169Z|I-OCEAN7-304-0616641|  25.43   9.271  32.759  30.200 1481.7269 03:53:25.04M
2018-01-11T11:37:39.234Z|I-OCEAN7-304-0616641|  25.42   9.271  32.759  30.200 1481.7269 03:53:30.10M
2018-01-11T11:37:44.296Z|I-OCEAN7-304-0616641|  25.43   9.271  32.768  30.209 1481.7382 03:53:35.17M
2018-01-11T11:37:49.361Z|I-OCEAN7-304-0616641|  25.43   9.272  32.770  30.210 1481.7417 03:53:40.23M
2018-01-11T11:37:54.428Z|I-OCEAN7-304-0616641|  25.43   9.272  32.764  30.204 1481.7352 03:53:45.29M
2018-01-11T11:37:59.494Z|I-OCEAN7-304-0616641|  25.43   9.273  32.789  30.230 1481.7678 03:53:50.36M