2018-01-11T11:35:02.740Z|I-OCEAN7-304-0616641|  25.37   9.271  32.722  30.162 1481.6794 03:50:53.59M
2018-01-11T11:35:07.805Z|I-OCEAN7-304-0616641|  25.37   9.272  32.746  30.186 1481.7096 03:50:58.66M
2018-01-11T11:35:12.869Z|I-OCEAN7-304-0616641|  25.37   9.272  32.738  30.178 1481.6998 03:51:03.72M
2018-01-11T11:35:17.935Z|I-OCEAN7-304-0616641|  25.41   9.272  32.736  30.177 1481.6990 03:51:08.78M
2018-01-11T11:35:22.997Z|I-OCEAN7-304-0616641|  25.41   9.271  32.738  30.178 1481.7002 03:51:13.85M
2018-01-11T11:35:28.067Z|I-OCEAN7-304-0616641|  25.41   9.271  32.735  30.176 1481.6970 03:51:18.91M
2018-01-11T11:35:33.131Z|I-OCEAN7-304-0616641|  25.47   9.271  32.735  30.175 1481.6967 03:51:24.00M
2018-01-11T11:35:38.193Z|I-OCEAN7-304-0616641|  25.40   9.271  32.742  30.182 1481.7040 03:51:29.06M
2018-01-11T11:35:43.260Z|I-OCEAN7-304-0616641|  25.41   9.271  32.730  30.170 1481.6890 03:51:34.12M
2018-01-11T11:35:48.325Z|I-OCEAN7-304-0616641|  25.41   9.271  32.730  30.171 1481.6895 03:51:39.19M
2018-01-11T11:35:53.389Z|I-OCEAN7-304-0616641|  25.41   9.271  32.743  30.184 1481.7046 03:51:44.25M
2018-01-11T11:35:58.454Z|I-OCEAN7-304-0616641|  25.40   9.270  32.744  30.186 1481.7047 03:51:49.32M