2018-01-11T11:32:00.662Z|I-OCEAN7-304-0616641|  25.40   9.272  32.779  30.220 1481.7533 03:47:51.51M
2018-01-11T11:32:05.729Z|I-OCEAN7-304-0616641|  25.40   9.272  32.798  30.239 1481.7771 03:47:56.57M
2018-01-11T11:32:10.793Z|I-OCEAN7-304-0616641|  25.41   9.272  32.836  30.277 1481.8252 03:48:01.64M
2018-01-11T11:32:15.855Z|I-OCEAN7-304-0616641|  25.36   9.272  32.835  30.277 1481.8237 03:48:06.70M
2018-01-11T11:32:20.924Z|I-OCEAN7-304-0616641|  25.35   9.272  32.835  30.276 1481.8223 03:48:11.76M
2018-01-11T11:32:25.987Z|I-OCEAN7-304-0616641|  25.35   9.272  32.857  30.299 1481.8510 03:48:16.83M
2018-01-11T11:32:31.054Z|I-OCEAN7-304-0616641|  25.32   9.272  32.857  30.300 1481.8506 03:48:21.89M
2018-01-11T11:32:36.114Z|I-OCEAN7-304-0616641|  25.39   9.274  32.881  30.322 1481.8853 03:48:26.96M
2018-01-11T11:32:41.183Z|I-OCEAN7-304-0616641|  25.37   9.274  32.880  30.322 1481.8846 03:48:32.04M
2018-01-11T11:32:46.248Z|I-OCEAN7-304-0616641|  25.37   9.274  32.868  30.309 1481.8674 03:48:37.10M
2018-01-11T11:32:51.311Z|I-OCEAN7-304-0616641|  25.38   9.273  32.890  30.332 1481.8938 03:48:42.17M
2018-01-11T11:32:56.118Z|I-OCEAN7-304-0616641|  25.40   9.273  32.890  30.332 1481.8944 03:48:47.23M