2018-01-11T11:30:04.169Z|I-OCEAN7-304-0616641|  25.37   9.272  32.844  30.286 1481.8337 03:45:55.02M
2018-01-11T11:30:09.234Z|I-OCEAN7-304-0616641|  25.43   9.272  32.888  30.332 1481.8890 03:46:00.08M
2018-01-11T11:30:14.299Z|I-OCEAN7-304-0616641|  25.39   9.272  32.889  30.332 1481.8885 03:46:05.15M
2018-01-11T11:30:19.362Z|I-OCEAN7-304-0616641|  25.40   9.272  32.899  30.343 1481.9027 03:46:10.21M
2018-01-11T11:30:24.427Z|I-OCEAN7-304-0616641|  25.39   9.272  32.900  30.343 1481.9042 03:46:15.27M
2018-01-11T11:30:29.493Z|I-OCEAN7-304-0616641|  25.40   9.272  32.900  30.344 1481.9042 03:46:20.34M
2018-01-11T11:30:34.558Z|I-OCEAN7-304-0616641|  25.40   9.272  32.900  30.344 1481.9036 03:46:25.40M
2018-01-11T11:30:39.623Z|I-OCEAN7-304-0616641|  25.34   9.272  32.900  30.343 1481.9025 03:46:30.47M
2018-01-11T11:30:44.686Z|I-OCEAN7-304-0616641|  25.36   9.272  32.832  30.274 1481.8175 03:46:35.53M
2018-01-11T11:30:49.752Z|I-OCEAN7-304-0616641|  25.36   9.272  32.832  30.274 1481.8175 03:46:40.59M
2018-01-11T11:30:54.819Z|I-OCEAN7-304-0616641|  25.36   9.271  32.826  30.268 1481.8093 03:46:45.66M
2018-01-11T11:30:59.880Z|I-OCEAN7-304-0616641|  25.43   9.271  32.775  30.216 1481.7463 03:46:50.72M