2018-01-11T11:28:02.607Z|I-OCEAN7-304-0616641|  25.35   9.272  32.862  30.305 1481.8546 03:43:53.44M
2018-01-11T11:28:07.675Z|I-OCEAN7-304-0616641|  25.34   9.269  32.862  30.307 1481.8478 03:43:58.51M
2018-01-11T11:28:12.739Z|I-OCEAN7-304-0616641|  25.34   9.269  32.844  30.289 1481.8253 03:44:03.57M
2018-01-11T11:28:17.802Z|I-OCEAN7-304-0616641|  25.34   9.269  32.836  30.280 1481.8151 03:44:08.64M
2018-01-11T11:28:22.869Z|I-OCEAN7-304-0616641|  25.34   9.269  32.834  30.278 1481.8140 03:44:13.70M
2018-01-11T11:28:27.932Z|I-OCEAN7-304-0616641|  25.34   9.269  32.860  30.304 1481.8453 03:44:18.76M
2018-01-11T11:28:33.001Z|I-OCEAN7-304-0616641|  25.34   9.269  32.860  30.305 1481.8464 03:44:23.83M
2018-01-11T11:28:38.063Z|I-OCEAN7-304-0616641|  25.39   9.269  32.860  30.305 1481.8475 03:44:28.89M
2018-01-11T11:28:43.129Z|I-OCEAN7-304-0616641|  25.34   9.269  32.839  30.284 1481.8201 03:44:33.95M
2018-01-11T11:28:48.195Z|I-OCEAN7-304-0616641|  25.40   9.269  32.829  30.273 1481.8088 03:44:39.04M
2018-01-11T11:28:53.260Z|I-OCEAN7-304-0616641|  25.34   9.270  32.828  30.272 1481.8070 03:44:44.10M
2018-01-11T11:28:58.323Z|I-OCEAN7-304-0616641|  25.39   9.270  32.844  30.289 1481.8285 03:44:49.17M