2018-01-11T11:26:01.572Z|I-OCEAN7-304-0616641|  25.38   9.268  32.955  30.403 1481.9619 03:41:52.40M
2018-01-11T11:26:06.636Z|I-OCEAN7-304-0616641|  25.30   9.267  32.934  30.382 1481.9321 03:41:57.47M
2018-01-11T11:26:11.700Z|I-OCEAN7-304-0616641|  25.37   9.267  32.962  30.411 1481.9670 03:42:02.53M
2018-01-11T11:26:16.766Z|I-OCEAN7-304-0616641|  25.39   9.269  32.962  30.409 1481.9740 03:42:07.59M
2018-01-11T11:26:21.831Z|I-OCEAN7-304-0616641|  25.30   9.269  32.939  30.386 1481.9430 03:42:12.66M
2018-01-11T11:26:26.894Z|I-OCEAN7-304-0616641|  25.39   9.269  32.939  30.386 1481.9443 03:42:17.72M
2018-01-11T11:26:31.960Z|I-OCEAN7-304-0616641|  25.38   9.269  32.932  30.378 1481.9357 03:42:22.78M
2018-01-11T11:26:37.027Z|I-OCEAN7-304-0616641|  25.36   9.269  32.931  30.377 1481.9343 03:42:27.85M
2018-01-11T11:26:42.090Z|I-OCEAN7-304-0616641|  25.36   9.269  32.880  30.325 1481.8713 03:42:32.91M
2018-01-11T11:26:47.158Z|I-OCEAN7-304-0616641|  25.37   9.270  32.880  30.325 1481.8723 03:42:38.00M
2018-01-11T11:26:52.222Z|I-OCEAN7-304-0616641|  25.33   9.270  32.850  30.294 1481.8358 03:42:43.06M
2018-01-11T11:26:57.287Z|I-OCEAN7-304-0616641|  25.32   9.270  32.881  30.326 1481.8755 03:42:48.13M