2018-01-11T11:24:00.011Z|I-OCEAN7-304-0616641|  25.36   9.273  33.211  30.661 1482.2950 03:39:50.83M
2018-01-11T11:24:05.077Z|I-OCEAN7-304-0616641|  25.34   9.273  33.213  30.662 1482.2960 03:39:55.89M
2018-01-11T11:24:10.142Z|I-OCEAN7-304-0616641|  25.33   9.272  33.242  30.693 1482.3317 03:40:00.96M
2018-01-11T11:24:15.211Z|I-OCEAN7-304-0616641|  25.35   9.272  33.213  30.664 1482.2955 03:40:06.04M
2018-01-11T11:24:20.270Z|I-OCEAN7-304-0616641|  25.31   9.272  33.187  30.637 1482.2621 03:40:11.11M
2018-01-11T11:24:25.336Z|I-OCEAN7-304-0616641|  25.31   9.272  33.187  30.637 1482.2622 03:40:16.17M
2018-01-11T11:24:30.402Z|I-OCEAN7-304-0616641|  25.30   9.272  33.148  30.597 1482.2133 03:40:21.23M
2018-01-11T11:24:35.467Z|I-OCEAN7-304-0616641|  25.40   9.272  33.138  30.587 1482.2006 03:40:26.30M
2018-01-11T11:24:40.532Z|I-OCEAN7-304-0616641|  25.35   9.271  33.123  30.572 1482.1793 03:40:31.36M
2018-01-11T11:24:45.598Z|I-OCEAN7-304-0616641|  25.35   9.271  33.067  30.515 1482.1080 03:40:36.42M
2018-01-11T11:24:50.662Z|I-OCEAN7-304-0616641|  25.40   9.270  33.039  30.487 1482.0730 03:40:41.49M
2018-01-11T11:24:55.726Z|I-OCEAN7-304-0616641|  25.32   9.270  33.045  30.493 1482.0790 03:40:46.55M