2018-01-11T11:22:03.519Z|I-OCEAN7-304-0616641|  25.31   9.275  32.876  30.317 1481.8801 03:37:54.34M
2018-01-11T11:22:08.585Z|I-OCEAN7-304-0616641|  25.29   9.275  32.876  30.316 1481.8798 03:37:59.40M
2018-01-11T11:22:13.647Z|I-OCEAN7-304-0616641|  25.35   9.271  32.843  30.285 1481.8306 03:38:04.47M
2018-01-11T11:22:18.715Z|I-OCEAN7-304-0616641|  25.33   9.271  32.833  30.276 1481.8165 03:38:09.53M
2018-01-11T11:22:23.778Z|I-OCEAN7-304-0616641|  25.37   9.271  32.860  30.304 1481.8499 03:38:14.60M
2018-01-11T11:22:28.843Z|I-OCEAN7-304-0616641|  25.37   9.270  32.912  30.357 1481.9144 03:38:19.66M
2018-01-11T11:22:33.905Z|I-OCEAN7-304-0616641|  25.32   9.270  32.923  30.368 1481.9253 03:38:24.72M
2018-01-11T11:22:38.973Z|I-OCEAN7-304-0616641|  25.32   9.270  32.923  30.369 1481.9260 03:38:29.78M
2018-01-11T11:22:44.039Z|I-OCEAN7-304-0616641|  25.32   9.270  32.899  30.344 1481.8949 03:38:34.85M
2018-01-11T11:22:49.102Z|I-OCEAN7-304-0616641|  25.36   9.269  32.976  30.423 1481.9906 03:38:39.91M
2018-01-11T11:22:54.166Z|I-OCEAN7-304-0616641|  25.36   9.269  33.070  30.520 1482.1091 03:38:45.00M
2018-01-11T11:22:59.234Z|I-OCEAN7-304-0616641|  25.36   9.269  33.142  30.593 1482.1995 03:38:50.06M