2018-01-11T11:19:01.441Z|I-OCEAN7-304-0616641|  25.32   9.270  32.951  30.397 1481.9609 03:34:52.25M
2018-01-11T11:19:06.503Z|I-OCEAN7-304-0616641|  25.28   9.270  32.957  30.404 1481.9684 03:34:57.32M
2018-01-11T11:19:11.569Z|I-OCEAN7-304-0616641|  25.30   9.270  32.958  30.404 1481.9690 03:35:02.38M
2018-01-11T11:19:16.635Z|I-OCEAN7-304-0616641|  25.30   9.270  32.907  30.352 1481.9058 03:35:07.44M
2018-01-11T11:19:21.699Z|I-OCEAN7-304-0616641|  25.30   9.270  32.929  30.375 1481.9342 03:35:12.51M
2018-01-11T11:19:26.764Z|I-OCEAN7-304-0616641|  25.35   9.270  32.929  30.375 1481.9357 03:35:17.57M
2018-01-11T11:19:31.827Z|I-OCEAN7-304-0616641|  25.33   9.271  32.930  30.375 1481.9364 03:35:22.64M
2018-01-11T11:19:36.895Z|I-OCEAN7-304-0616641|  25.33   9.271  32.930  30.375 1481.9375 03:35:27.70M
2018-01-11T11:19:41.961Z|I-OCEAN7-304-0616641|  25.33   9.271  32.920  30.365 1481.9265 03:35:32.76M
2018-01-11T11:19:47.026Z|I-OCEAN7-304-0616641|  25.27   9.271  32.923  30.367 1481.9287 03:35:37.83M
2018-01-11T11:19:52.089Z|I-OCEAN7-304-0616641|  25.32   9.271  32.926  30.371 1481.9331 03:35:42.89M
2018-01-11T11:19:57.154Z|I-OCEAN7-304-0616641|  25.32   9.271  32.914  30.359 1481.9172 03:35:47.96M